代码简称最新

收盘价

（元）日涨跌幅

（%）日换手率

（%）市净率

（倍）行业300117*ST嘉寓0.43建筑装饰600811*ST东方0.45-4.260.120.10商贸零售600070*ST富润0.48-4.000.260.48综合000040*ST旭蓝0.490.07公用事业3023-9.561.160.67钢铁600804*ST鹏博1.25-5.300..68通信002305南国置业1.25-10.074.088.66房地产002496辉丰股份1.27-9.933.611.28基础化工000656*ST金科1.28-5.191.00房地产600307酒钢宏兴1.28-9.861.030.97钢铁600221海航控股1.30-9.721.4912.90交通运输600157永泰能源1.31-10.273.860.62煤炭600190ST锦港1.31-5.070.650.57交通运输600568ST中珠1.31-5.070.501.15医药生物002750*ST龙津1.31-5.070.781.04医药生物002146荣盛发展1.34-10.073.450.26房地产600辽港股份1.39-9.740.890.83交通运输002323雅博股份1.40-10.262.465.34建筑装饰600462*ST九有1.41-4.731.74通信601992金隅集团1.48-9.760.890.37建筑材料600881亚泰集团1.51-10.123.241.09综合000608阳光股份1.52-10.062.640.47房地产000620新华联1.52-10.061.561.62房地产002663普邦股份1.53-10.002.250.91建筑装饰300159*ST新研1.53-13.566.73机械设备600231凌钢股份1.55-9.880.670.79钢铁601588北辰实业1.56-9.831.320.54房地产600743华远地产1.59-10.171.20房地产600162香江控股1.59-10.171.160.88房地产002470金正大1.60-10.112.322.38基础化工600337美克家居1.61-10.061.610.73轻工制造600567山鹰国际1.61-10.063.190.65轻工制造002141*ST贤丰1.62-4.710.791.81农林牧渔600408安泰集团1.63-9.942.561.06煤炭6005-8.332.531.45钢铁603077和邦生物1.65-9.841.540.78基础化工600569安阳钢铁1.66-9.781.271.27钢铁002482广田集团1.67-9.731.261.74-4.920.279.48家用电器000669ST金鸿1.77-4.840.637.71公用事业000517荣安地产1.77-10.151.600.72房地产002936郑州银行1.78-8.74机械设备000981山子高科1.81-9.951.398.58汽车000488ST晨鸣1.81-4.742.230.58轻工制造600653申华控股1.81-9.952.404.29汽车002486嘉麟杰1.83-9.851.991.44纺织服饰002431棕榈股份1.83-9.851.841.25建筑装饰601996丰林集团1.87-10.102.620.78轻工制造300266兴源环境1.89-19.573.2223.59环保600691阳煤化工1.90-9.951.041.06基础化工600518康美药业1.90-9.953.103.74医药生物600076康欣新材1.91-9.911.560.61轻工制造002501利源股份1.92-9.861.577.16有色金属002638勤上股份1.93-9.811.741.13家用电器600527江南高纤1.94-9.773.081.57纺织服饰600ST明诚1.95-4.880.2416.29社会服务002310*ST东园1.97-4.831.02建筑装饰000718苏宁环球1.97-10.051.550.62房地产688538和辉光电1.97-10.862..72电子000545金浦钛业1.98-10.002.551.46基础化工600533栖霞建设1.98-10.002.000.51房地产