代码简称最新

收盘价

（元）日涨跌幅

（%）日换手率

（%）市净率

（倍）行业300495*ST美尚0.13建筑装饰002505鹏都农牧0.360.54农林牧渔002665ST航高0.370.19电力设备000413ST旭电0.370.10电子002308*ST威创0.37-5..860.17计算机000976*ST华铁0.410.21机械设备002341ST新纶0.615.21基础化工000861海印股份0.620.48商贸零售002502ST鼎龙0.640.58有色金属600297广汇汽车0.780.17汽车600881亚泰集团1.02-1.921.470.63综合601929吉视传媒1.03-0.961.480.56传媒00250930.2116.58交通运输002717岭南股份1.070.9415.331.01建筑装饰002323雅博股份1.070.941.413.78建筑装饰000981山子高科1.07-3.602.473882华联股份1..001.150.44商贸零售000656*ST金科1.15-0.861.282.60房地产600370三房巷1.17-1.680.140.78基础化工600307酒钢宏兴1..850.150.77钢铁300301*ST长方1.19-0.830.5019.46电子600743华远地产1.190.000.545.10房地产002217*ST合泰1.200.000.90电子000040ST旭蓝1.225.178.220.16公用事业600289*ST信通1.220.000.211.88通信600辽港股份1.23-0.810.120.74交通运输000506*ST.902.71传媒600022山东钢铁1.27-0.780.200.66钢铁601992金隅集团1.27-1.550.270.31建筑材料600653申华控股1.270.790.683.27汽车600545卓郎智能1.29-1.530.390.72机械设备600568ST中珠1.29-1.530.171.06医药生物300纳川股份1.29-3.013.091.83建筑材料002663普邦股份1.29-1.530.350.78建筑装饰600ST明诚1.30-2.990.157.11社会服务000669ST金鸿1.300.000.493.35公用事业600162香江控股1.31-0.760.370.68房地产300237美晨科技1.310.771.367.84汽车601588北辰实业1.31-3.680.830.35房地产300197节能铁汉1.32-0.751.120.94建筑装饰000592平潭发展1.32-1.490.761.24农林牧渔002622皓宸医疗1.33-1.481.502.59医药生物002146荣盛发展1.340.001.360.25房地产600462*ST九有1.34-1.470.60通信600804*ST鹏博1.342.292.122.73通信600811东方集团1.34-1.475.910.29商贸零售600606绿地控股1.35-0.740.290.24房地产600337美克家居1.36-2.861.800.58轻工制造002269美邦服饰1.360.005.176.55纺织服饰300300ST峡创1.371.485.495.72计算机600527江南高纤1.37-0.720.391.07纺织服饰600569安阳钢铁1.38-1.430..73钢铁600076康欣新材1.380.000.540.44轻工制造600190ST锦港1.38-1.430.600.41交通运输002470金正大1.38-1.430.312.22基础化工000620新华联1.38-2..561.49房地产002利欧股份1.39-2.111.120.70机械设备600231凌钢股份1.39-0.710..56钢铁300266兴源环境1.39-2.111.068.32环保002542中化岩土1.40-2.100.831.30建筑装饰300091金通灵1.40-2.102.201.06机械设备002640跨境通1.40-4.115..64商贸零售002210飞马国际1.40-0.710.2812.89环保300163ST先锋1.412.175.811.37基础化工600322津投城开1.41-6.625.9841.59房地产600227赤天化1.41-0.700.930.91基础化工600691阳煤化工1.41-2.760.760.73基础化工600666奥瑞德1.42-8.394..72电子600567山鹰国际1.42-0.700.320.48轻工制造002495佳隆股份1.42-2.742.201.19食品饮料000608阳光股份1.42-0.700.900.44房地产000980众泰汽车1.43-4.672.325.25汽车002247聚力文化1.43-0.692.381.94建筑材料600225卓朗科技898*ST美讯1.49-2.614.69电子600408安泰集团1.510.000.530.88煤炭002321华英农业1.51-0.660.333.26农林牧渔002431棕榈股份1.51-1.3纺织服饰002586*ST围海1.55-1.900.330.59建筑装饰603828ST柯利达1.560.650.491.23建筑装饰002638勤上股份1.57-1.880.370.90家用电器60111.73建筑装饰000718苏宁环球1.62-0.610.460.52房地产002256兆新股份1.63-2.402.372.50公用事业002445中南文化1.630.000.441.83机械设生物1.65-0.600.380.77基础化工000889ST中嘉1.66-2.922.1012.00通信000056皇庭国际1.66-2.351.712.20房地产000711*ST京蓝1.67-0503华丽家族1.68-1..600.74房地产600622光大嘉宝1.69-0.591.240.51房地产600715*ST文投1.690.000.83传媒600868梅雁吉祥1.69-1.170.511.41公用事业603959ST百利1.694.971.701.82建筑装饰600070*ST富润1.694.970.721.41综合000903云内动力1.69-2.310.621.12汽.612.20有色金属002219新里程1.710.000.892.59医药生物002377国创高新1.71-1.160.973.00石油石化000023*ST深天1.72建筑材料002808ST恒久41.01轻工制造002607中公教育1.75-4.378.3616.61社会服务002506协鑫集成1.76-1.680.644.21电力设备002936郑州银行1.760.000.470.37银行300152新动力1.76-1.682.204.07环保000584*ST工智1.76-0.563.792.45机械设备600533栖霞建设1.76-0.561.110.44房地产300通裕重工1.77-1.120.511.02电力设备300506*ST名家1.774.732.627.92建筑装饰000816智慧农业1.780.561.311.21汽车600518康美药业1.78-1.660.583.50医药生物600708光明地产1.791..760.37房地产600067冠城大通1.79-1.100.620.38电力设备600169太原重工1.81-1.090.251.16机械82-2.155.851.21房地产002437誉衡药业1.82-1.620.882.29医药生物000615ST美谷1.82-1.623.107.11美容护理600397安源煤业1.83-1.610.603.97煤炭603023*ST威帝1.83-0.540.801.32汽车830新安洁1.84-2..380.80环保600808马钢股份1.84-1.600.310.52钢铁600777ST新潮1.840.000.440.61石油石化000709河钢股份1.84-1.080.350.37钢铁002122汇洲智能1.84-3.161.021.62机械设备603030全筑股份1.851.090.752.42建筑装饰600239云南城投1.87-2.091.062.29房地产600082海泰发展1.88-1.571.000.69房地产300072海新能科1.88-2.590.810.65基础化工002263大东南1.88-1.570.211.29基础化工000659珠海中富1.881.080.787.60轻工制造603388ST元成1.883.304.950.53建筑装饰603557ST起步1.88-0.530.1539.69纺织服饰600871石化油服1.891.070.354.11石油石化000069华侨城A1.89-2.070.630.26房地产002397梦洁股份1.902.702.791.21纺织服饰002314南山控股1.90-1.550.960.51房地产600815厦工股份1.90-1.040.222.23机械设备600800渤海化学1.90-1.550算机002418康盛股份1.92-0.522.251.43家用电器000926福星股份1.940.002.220.25房地产000545金浦钛业1.94-3.006.431.39基础化工000622*