代码简称最新

收盘价

（元）日涨跌幅

（%）日换手率

（%）市净率

（倍）行业300495*ST美尚0.13建筑装饰000413ST旭电0.370.10电子002308*ST威创0.370.17计算机000861海印股份0.620.49商贸零售0020.49钢铁601929吉视传媒1.050.001.290.58传媒000981山子高科1.05-1.871.994.54汽车600221海航控股1.050.000.1231.89交通运输600340华夏幸福1.06-1.851.580.89房地产002323雅博股份1.060.000.773.91建筑装饰600157永泰能源1.08-0.921.200.51煤炭000882华联股份1.150.880.790.45商贸零售002717岭南股份1.173.5423.241.20建筑装饰000656*ST金科1..722.01房地产002146荣盛发展1.190.001.640.22房地产600743华远地产1.190.850.4411.98房地产600307酒钢宏兴1.200.840.120.82钢铁600370三房巷1.22-0.810.120.83基础化工000793华闻集团1.2通运输600653申华控股1.24-0.800.533.24汽车600568ST中珠1.300.780.191.12医药生物600322津投城开1.300.781.8348.35房地产600162香江控股1.30-0.760.340.72房地产300301*ST长方1.301.562.1431.92电子002663普邦股份1.33-0.750.240.81建筑装饰300197节能铁汉1.330.000.731.00建筑装饰300237美晨科技1.340.751.0013.60汽车601588北辰实业1.340.750.420.38房地产002269美邦服饰1.36-0.733.656.17纺织服饰002217*ST合泰1.375.381.66电子600527江南高纤1.37-0.720.191.10纺织服饰600545卓郎智能1.370.740.610.77机械设备600569安阳钢铁1.饰600606绿地控股1.391.460.440.24房地产600337美克家居1.392.960.990.62轻工制造600666奥瑞德1.400.000.803.67电子300纳川股份1.402.194.742.01建筑材料002141*ST贤丰1.405.264.521.70农林牧渔002利欧股份1.410.710.580.75机械设备600076康欣新材1.41-0.700.5231凌钢股份1.42-0.700.160.59钢铁000669ST金鸿1.422.161.105.96公用事业002470金正大1.420.000.332.13基础化工002542中化岩土1.430.000.451.33建筑装饰600567山鹰国际1.430.000.320.48轻工制造300266兴源环境1.440.000.9711.70环保002656ST摩登1.452.110.963.34纺织服饰600190ST锦港1.470.43交通运输002640跨境通1.480.683.371.73商贸零售002210飞马国际1.480.681.6112.45环保000506*ST中润1.494.930.202.18有色金属000980众泰汽车1.490.681.956.04汽车002622皓宸医疗1.492.051.812.87医药生物600467好当家1.50-0.660.940.65农林牧渔000826启迪环境1.50-1.321.640.53环保000608阳光股份1.500.671.900.47房地产002495佳隆股份1.50-0.662.111.25食品饮料002247聚力文化1.51-0.662.122.05建筑材料000040ST旭蓝1.514.8610.160.20公用事业000592平潭发展1.51-0.663.101.40农林牧渔600289*ST信通1.514.860.191.36通信600225卓朗科技1.511.340.482.81计算机300091金通灵1.512.031.201.17机械设备600227赤天化1.520.661.200.98基础化工600462*ST九有1.524.833.3192.86通信002305南国置业1.522.012.495.39房地产002482广田集团1.530.000..74建筑装饰600408安泰集团60.84基础化工600898*ST美讯1.554.732.98电子002596海南瑞泽1.560.001.041.90建筑材料600811东方集团1.581.948.350.34商贸零售30030005机械设备002486嘉麟杰1.621.251.861.28纺织服饰603377ST东时1.623..190.67社会服务600804*ST鹏博1.645..324.00通信000564供销大集1.640.610.581.97商贸零售002638勤上股份1.64-1.200.400.94家用电器000717中南股份1.650.610.210.46钢铁002445中南文化1.65-0.6郑州银行1.69-1.741.210.35银行600622光大嘉宝1.691.200.820.53房地产600503华丽家族1.710.000.680.75房地产300163ST先锋1.719.62房地产000903云内动力1.740.000.541.19汽车002219新里程1.740.580.652.57医药生物600255鑫科材料1.74-0.570.462.24有色金属600868梅雁吉祥1.74-0.570.421.44公用事业603077和邦生物1.743.571..81基础化工000718苏宁环球1.751.160.830.55房地产002175东方智造1.762.331造603828ST柯利达1.760.572.491.40建筑装饰600533栖霞建设1.771.140.650.46房地产600518康美药业1.780.000.463.49医药生物600708光明地541.72轻工制造300370安控科技1.801.690.934.80机械设备300通裕重工1.80-1.100.481.05电力设备002285世联行1.812.262.891.18房地产000709河钢股份1.810.000.320.37钢铁600871石化油服1.81-1.090.293.94石油石化603030全筑股份1.81-0.550.352.33建筑装饰000816智慧农业1.820.550.821.24汽车600067冠城大通1.820.000.660.39电力设备300117*ST嘉寓1.822.824.36建筑装饰002822ST中装1.82-2.153.330.61建筑装饰600169太原重工1.82-0.550.301.16机械设备600715*ST文投1.843.371.11传媒002426胜利精密1.84-2.659.221.88电子002506协鑫集成1.840.000.524.39电力设备830新安洁1.84-0.540..82环保600808马钢股份1.84-1.600.340.54钢铁300152新动力1.851.652.604.871.080.26纺织服饰300072海新能科1.880.530.480.67基础化工002437誉衡药业1.880.000.762.22医药生物000926福星股份1.881.082.530.25房地产000622*ST恒立1.880.530.874.67综合600397安源煤业1.891.070.714.48煤炭603959ST百利1.903.269.362.29建筑装饰600777ST新潮1.92-4.950..62石油石化600226亨通股份1.920.520.271.72公用事业300167*ST迪威1.925.496.14计算机000069华侨城A1.921.590.570.27房地产000615ST美谷1.924.924.4910.79美容护理002418康盛股份1.922..651.44家用电器600512腾达建设1.93-1.030.790.49建筑装饰600727冠捷科技1.982.060.982.95电子002471中超控股1.991.021.021.67电力设备600726华电能源1.99-1.000.473.73公用事业300506*ST名家1.997.574.9610.66建筑装饰